iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 81.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 2 | 88.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.83 | 0.00 | - | - | 0 |
| 3.83 | +0.53 | +16.06% | 5 | 6 | 90.00 | 0.70 | 0.00 | - | 1 | 1,039 |
| 2.53 | 0.00 | - | 154 | 154 | 91.00 | 0.86 | 0.00 | - | 1 | 2 |
| 2.40 | -0.32 | -11.76% | 34 | 53 | 92.00 | 1.35 | 0.00 | - | 1 | 6 |
| 1.52 | 0.00 | - | 2 | 785 | 93.00 | 1.91 | 0.00 | - | 1 | 7 |
| 1.40 | 0.00 | - | 6 | 50 | 94.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5,239 | 95.00 | 1.11 | 0.00 | - | 2 | 40 |
| 0.83 | 0.00 | - | 263 | 293 | 96.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 5 | 97.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | 1 | 19 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 39 | 414 | 100.00 | 7.45 | 0.00 | - | 42 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.