iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240726C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IEF240726C00092000 | 2024-06-14 12:19PM EDT | 92.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEF240726C00093000 | 2024-06-17 11:58AM EDT | 93.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IEF240726C00094000 | 2024-06-12 11:01AM EDT | 94.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240726C00094500 | 2024-06-14 10:07AM EDT | 94.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| IEF240726C00095000 | 2024-06-13 3:52PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240726P00085000 | 2024-06-13 10:17AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IEF240726P00090500 | 2024-06-11 3:37PM EDT | 90.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 341 | 3.13% |
| IEF240726P00091000 | 2024-06-10 10:04AM EDT | 91.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| IEF240726P00093000 | 2024-06-14 10:07AM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IEF240726P00093500 | 2024-06-13 1:58PM EDT | 93.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| IEF240726P00094000 | 2024-06-13 1:42PM EDT | 94.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| IEF240726P00094500 | 2024-06-14 10:07AM EDT | 94.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.