iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 40 | 105 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 7 | 6 |
| 2.77 | 0.00 | - | 4 | 25 | 90.00 | 0.16 | -0.08 | -33.33% | 394 | 45,199 |
| 2.20 | +0.29 | +15.18% | 10 | 110 | 91.00 | 0.42 | 0.00 | - | 1 | 9,583 |
| 1.40 | +0.39 | +38.61% | 1 | 6 | 92.00 | 0.54 | -0.36 | -40.00% | 1 | 29 |
| 0.87 | +0.30 | +52.63% | 154 | 45,084 | 93.00 | 1.37 | 0.00 | - | 1 | 123 |
| 0.43 | +0.05 | +13.16% | 2 | 38 | 94.00 | 1.89 | 0.00 | - | 30 | 15 |
| 0.25 | +0.12 | +92.31% | 5 | 7,160 | 95.00 | 2.05 | 0.00 | - | 50 | 65 |
| 0.12 | +0.02 | +20.00% | 50 | 65 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 800 | 826 | 97.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6,000 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.