iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 92.50 | 0.97 | 1.99 | 2.07 | 0.00 | - | 234 | 234 | 9.38% |
| IEF240712C00093000 | 2024-05-31 11:09AM EDT | 93.00 | 0.71 | 1.55 | 1.63 | 0.00 | - | 7 | 7 | 8.64% |
| IEF240712C00093500 | 2024-06-14 11:43AM EDT | 93.50 | 1.53 | 1.17 | 1.24 | 0.00 | - | - | 27 | 8.20% |
| IEF240712C00094000 | 2024-06-11 3:46PM EDT | 94.00 | 0.57 | 0.84 | 0.90 | 0.00 | - | 4 | 219 | 7.89% |
| IEF240712C00095000 | 2024-06-21 1:27PM EDT | 95.00 | 0.38 | 0.38 | 0.44 | -0.08 | -17.39% | 1 | 15 | 7.94% |
| IEF240712C00095500 | 2024-06-17 2:59PM EDT | 95.50 | 0.33 | 0.24 | 0.30 | 0.00 | - | 1 | 12 | 8.11% |
| IEF240712C00097500 | 2024-06-14 12:59PM EDT | 97.50 | 0.13 | 0.03 | 0.24 | 0.00 | - | - | 5 | 13.28% |
| IEF240712C00099000 | 2024-06-14 11:43AM EDT | 99.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 27 | 17.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712P00087000 | 2024-06-13 10:18AM EDT | 87.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 25.83% |
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 92.50 | 0.52 | 0.10 | 0.21 | 0.00 | - | 1 | 1 | 9.23% |
| IEF240712P00093500 | 2024-06-14 2:46PM EDT | 93.50 | 0.35 | 0.29 | 0.35 | 0.00 | - | - | 1 | 7.72% |
© 2024 Yahoo. All rights reserved.