iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00091000 | 2024-05-29 11:55AM EDT | 91.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240705C00091500 | 2024-05-30 9:45AM EDT | 91.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| IEF240705C00092500 | 2024-05-31 9:39AM EDT | 92.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IEF240705C00093000 | 2024-06-11 1:02PM EDT | 93.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240705C00093500 | 2024-06-20 1:55PM EDT | 93.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240705C00094000 | 2024-06-04 3:16PM EDT | 94.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240705C00094500 | 2024-06-20 9:40AM EDT | 94.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| IEF240705C00095000 | 2024-06-18 1:19PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| IEF240705C00095500 | 2024-06-04 1:50PM EDT | 95.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240705C00096000 | 2024-06-20 10:24AM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00087000 | 2024-06-03 3:06PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IEF240705P00091500 | 2024-06-13 10:23AM EDT | 91.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240705P00092000 | 2024-06-20 11:21AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240705P00093000 | 2024-06-17 9:39AM EDT | 93.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240705P00093500 | 2024-06-20 10:27AM EDT | 93.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240705P00094000 | 2024-06-20 1:16PM EDT | 94.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF240705P00094500 | 2024-06-14 10:02AM EDT | 94.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IEF240705P00095000 | 2024-06-13 3:32PM EDT | 95.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240705P00095500 | 2024-06-07 9:31AM EDT | 95.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.