iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 15 | 6 |
| - | - | - | - | - | 90.50 | 0.15 | 0.00 | - | 500 | 500 |
| 1.72 | 0.00 | - | 5 | 5 | 91.00 | 0.17 | 0.00 | - | 500 | 538 |
| - | - | - | - | - | 91.50 | 0.50 | 0.00 | - | 5 | 503 |
| 0.85 | 0.00 | - | 1 | 1 | 92.00 | 0.21 | -0.19 | -47.50% | 15 | 500 |
| 1.30 | +0.72 | +124.14% | 1 | 29 | 92.50 | 0.33 | -0.17 | -34.00% | 1 | 3 |
| 0.91 | +0.34 | +59.65% | 1 | 25 | 93.00 | 0.65 | 0.00 | - | 1 | 4 |
| 0.65 | +0.20 | +44.44% | 1 | 1 | 93.50 | 0.82 | 0.00 | - | 5 | 8 |
| 0.51 | 0.00 | - | 2 | 17 | 94.00 | 1.14 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 2 | 94.50 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 3 | 5 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 27 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.