iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 80.00 | 13.19 | 12.45 | 16.60 | 0.00 | - | - | 1 | 68.65% |
| IEF240628C00091000 | 2024-05-30 12:19PM EDT | 91.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240628C00092000 | 2024-06-06 12:14PM EDT | 92.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 92.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEF240628C00093000 | 2024-06-18 11:17AM EDT | 93.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240628C00093500 | 2024-06-03 11:25AM EDT | 93.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628C00094000 | 2024-06-20 3:59PM EDT | 94.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IEF240628C00094500 | 2024-06-20 12:09PM EDT | 94.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
| IEF240628C00095000 | 2024-06-20 12:01PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IEF240628C00095500 | 2024-06-18 11:29AM EDT | 95.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240628C00096000 | 2024-06-14 1:36PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IEF240628P00090500 | 2024-05-28 2:41PM EDT | 90.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| IEF240628P00091000 | 2024-05-31 2:36PM EDT | 91.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| IEF240628P00091500 | 2024-05-29 3:30PM EDT | 91.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IEF240628P00092000 | 2024-06-04 10:08AM EDT | 92.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IEF240628P00092500 | 2024-06-17 2:08PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IEF240628P00093000 | 2024-06-20 9:47AM EDT | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IEF240628P00093500 | 2024-06-18 3:44PM EDT | 93.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IEF240628P00094000 | 2024-06-20 12:01PM EDT | 94.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF240628P00094500 | 2024-06-20 9:47AM EDT | 94.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628P00096000 | 2024-06-14 11:24AM EDT | 96.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.