iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 90.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 91.50 | 0.24 | 0.00 | - | 10 | 11 |
| 0.66 | +0.20 | +43.48% | 1 | 227 | 92.00 | 0.59 | 0.00 | - | 4 | 1,000 |
| 0.25 | 0.00 | - | 6 | 20 | 92.50 | 0.35 | -0.23 | -39.66% | 11 | 28 |
| 0.18 | +0.08 | +80.00% | 43 | 115 | 93.00 | 0.75 | 0.00 | - | 8 | 28 |
| 0.05 | -0.02 | -28.57% | 2 | 21 | 93.50 | 0.63 | 0.00 | - | - | 225 |
| 0.04 | 0.00 | - | 1 | 10 | 94.00 | 0.85 | 0.00 | - | - | 19 |
| 0.04 | 0.00 | - | 3 | 211 | 94.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 22 | 95.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.