Australia markets open in 6 hours 53 minutes

iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (IEEU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
10.42-0.05 (-0.44%)
At close: 12:44PM BST
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 202410.3910.3910.3910.4210.42221
15 July 202410.4110.4110.4110.4710.47-
12 July 202410.4110.4610.4110.5210.524
11 July 202410.4010.4010.4010.4010.40-
10 July 202410.2910.2910.2910.3310.335
09 July 202410.2110.2110.2110.2110.21-
08 July 202410.3410.3410.3410.3410.34-
05 July 202410.3810.3810.3810.2910.293
04 July 202410.3110.3110.3110.3110.31-
03 July 202410.2110.2110.2110.2110.21-
02 July 202410.0910.0910.0910.0910.09-
01 July 202410.1510.1510.1510.1510.1529,745
28 June 202410.0810.0810.0810.0910.09485
27 June 202410.0810.0810.0810.0810.08-
26 June 202410.1510.1510.1510.1010.10385
25 June 202410.1810.1810.1810.1810.18-
24 June 202410.2210.2210.2210.2510.25395
21 June 202410.1110.1110.1110.1110.11-
20 June 202410.2210.2210.2210.2410.2436,006
19 June 202410.1610.1610.1610.1610.16-
18 June 202410.1710.1710.1710.1710.171
17 June 202410.0910.0910.0910.0910.09-
14 June 202410.0510.0510.0510.0510.051,916
13 June 202410.2410.2410.2410.2410.24-
12 June 202410.4510.4510.4510.4510.45-
11 June 202410.3210.3210.3210.2410.242
10 June 202410.3410.3410.3410.3410.349
07 June 202410.4510.4510.4510.4410.441,136
06 June 202410.5210.5210.5210.5210.52-
05 June 202410.4510.4510.4510.4510.45-
04 June 202410.3510.3510.3510.3710.3742,908
03 June 202410.4210.4210.4210.4210.42-
31 May 202410.3310.3310.3310.3310.33-
30 May 202410.3310.3310.3310.3310.33-
29 May 202410.2410.2410.2410.2310.231,437
28 May 202410.3810.3810.3810.3810.38-
24 May 202410.3510.4010.3510.4110.417,885
23 May 202410.3810.3810.3810.3810.38-
22 May 202410.3410.3410.3410.3410.34-
21 May 202410.3310.3310.3310.3710.37393
20 May 202410.4010.4310.4010.4310.431,736
17 May 202410.3610.3610.3610.3610.36-
16 May 202410.3710.3710.3710.3710.37-
15 May 202410.3010.3010.3010.3710.37393
14 May 202410.1710.2710.1710.2710.27766
13 May 202410.2010.2010.2010.2010.20-
10 May 202410.1910.1910.1910.1910.19-
09 May 202410.0910.0910.0910.0910.09-
08 May 202410.0610.0610.0610.0610.06-
07 May 202410.0310.0610.0310.0610.062,047
03 May 20249.849.949.849.879.8720,250
02 May 20249.759.789.759.789.7813,250
01 May 20249.739.739.739.719.711
30 Apr 20249.779.779.779.779.77-
29 Apr 20249.879.879.879.879.87-
26 Apr 20249.819.819.819.819.81-
25 Apr 20249.709.709.709.709.70-
24 Apr 20249.749.749.749.749.74-
23 Apr 20249.659.659.659.789.781
22 Apr 20249.629.629.629.629.62-
19 Apr 20249.569.569.569.549.5450
18 Apr 20249.549.549.499.569.568,918
17 Apr 20249.569.569.569.529.52424
16 Apr 20249.549.549.549.499.49700
15 Apr 20249.649.649.649.649.64-
12 Apr 20249.749.749.749.619.61555
11 Apr 20249.649.649.649.649.64-
10 Apr 20249.699.699.699.699.69-
09 Apr 20249.849.849.849.789.7826
08 Apr 20249.859.859.859.889.888
05 Apr 20249.819.819.819.819.81-
04 Apr 20249.929.929.929.929.92-
03 Apr 20249.889.889.889.889.88-
02 Apr 20249.799.799.799.799.79-
28 Mar 20249.939.939.939.939.93-
27 Mar 20249.919.919.919.919.91-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.889.889.889.879.871,721
22 Mar 20249.839.839.839.839.83-
21 Mar 20249.879.879.879.879.87-
20 Mar 20249.759.759.759.759.75-
19 Mar 20249.749.749.749.749.74-
18 Mar 20249.749.749.749.719.7115,000
15 Mar 20249.779.779.779.749.74412
14 Mar 20249.819.819.819.739.7348
13 Mar 20249.809.809.809.809.808,890
12 Mar 20249.739.739.739.739.73-
11 Mar 20249.649.649.649.649.64-
08 Mar 20249.699.699.699.699.69-
07 Mar 20249.729.729.729.729.72-
06 Mar 20249.589.589.589.589.58-
05 Mar 20249.539.539.509.509.5013,083
04 Mar 20249.549.549.549.549.54-
01 Mar 20249.499.499.499.499.49-
29 Feb 20249.479.479.479.479.47-
28 Feb 20249.469.469.469.469.46-
27 Feb 20249.539.539.539.509.5047
26 Feb 20249.509.509.509.509.50-
23 Feb 20249.509.509.509.509.50-
22 Feb 20249.469.469.469.469.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...