Australia markets closed

IDEAYA Biosciences, Inc. (IDYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.31+0.80 (+1.88%)
At close: 04:00PM EDT
43.31 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDYA240419C000125002024-03-07 1:44PM EDT12.5033.420.000.000.00-100.00%
IDYA240419C000200002024-03-27 12:28PM EDT20.0023.300.000.000.00-200.00%
IDYA240419C000250002024-01-08 3:29PM EDT25.0012.0017.8021.500.00-11212.01%
IDYA240419C000300002024-03-22 10:17AM EDT30.0015.500.000.000.00-300.00%
IDYA240419C000350002024-03-22 10:17AM EDT35.0010.650.000.000.00-300.00%
IDYA240419C000400002024-03-08 10:30AM EDT40.007.500.000.000.00-100.00%
IDYA240419C000450002024-03-21 3:20PM EDT45.002.750.000.000.00-2003.13%
IDYA240419C000500002024-03-21 2:14PM EDT50.000.900.000.000.00-14012.50%
IDYA240419C000550002024-03-14 1:17PM EDT55.000.600.000.000.00-1025.00%
IDYA240419C000600002024-01-24 10:30AM EDT60.000.700.051.800.00--4114.16%
IDYA240419C000650002024-03-06 2:44PM EDT65.000.250.000.000.00-1025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDYA240419P000200002023-11-08 11:32AM EDT20.000.610.102.400.00--1272.27%
IDYA240419P000225002023-10-03 3:56PM EDT22.502.500.252.350.00--10240.82%
IDYA240419P000250002023-12-26 12:23PM EDT25.001.010.005.000.00-13268.07%
IDYA240419P000300002024-02-14 1:49PM EDT30.000.440.004.400.00-1048192.19%
IDYA240419P000350002024-03-04 11:00AM EDT35.000.600.000.000.00-2025.00%
IDYA240419P000400002024-03-19 2:04PM EDT40.001.150.000.000.00-306.25%
IDYA240419P000450002024-03-25 1:23PM EDT45.003.500.000.000.00-100.00%
IDYA240419P000500002024-01-30 11:44AM EDT50.008.104.907.800.00--174.71%