Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719C00720000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 0.26 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 92.82% |
IDXX241018C00720000 | 2024-03-21 3:05PM EDT | 2024-10-18 | 6.77 | 0.50 | 4.10 | 0.00 | - | 1 | 2 | 46.05% |
IDXX241220C00720000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 2.00 | 0.70 | 6.30 | 0.00 | - | 2 | 4 | 40.75% |