IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719C00640000 | 2024-04-04 3:54PM EDT | 2024-07-19 | 3.70 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 72.51% |
| IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 18.90 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 39.68% |
| IDXX241220C00640000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 16.10 | 2.50 | 9.90 | 0.00 | - | 1 | 78 | 36.34% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.