IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719C00580000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.50 | 0.20 | 4.70 | 0.00 | - | 2 | 19 | 52.05% |
| IDXX241018C00580000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 11.47 | 1.45 | 8.60 | 0.00 | - | 2 | 12 | 32.71% |
| IDXX241220C00580000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 12.00 | 7.70 | 16.00 | 0.00 | - | 2 | 148 | 33.44% |
| IDXX250117C00580000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 22.70 | 9.40 | 18.00 | 0.00 | - | 2 | 2 | 32.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00580000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 60.70 | 88.10 | 98.00 | 0.00 | - | - | 0 | 63.99% |
| IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 78.20 | 83.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.