Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220P00360000 | 2024-02-15 4:21PM EDT | 2024-12-20 | 6.55 | 3.90 | 10.10 | 0.00 | - | 6 | 1 | 43.15% |
IDXX250117P00360000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |