IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00340000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 203.50 | 231.00 | 241.00 | 0.00 | - | 1 | 1 | 138.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00340000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 61.72% |
| IDXX241220P00340000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.85 | 0.05 | 6.60 | 0.00 | - | 1 | 2 | 42.94% |
© 2024 Yahoo. All rights reserved.