IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00290000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 194.67 | 212.70 | 221.40 | 0.00 | - | 1 | 1 | 81.16% |
| IDXX250321C00290000 | 2024-05-21 3:10PM EDT | 2025-03-21 | 244.80 | 215.00 | 224.00 | 0.00 | - | - | 0 | 68.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00290000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 84.38% |
| IDXX241220P00290000 | 2024-02-27 11:16AM EDT | 2024-12-20 | 3.40 | 0.05 | 6.50 | 0.00 | - | 2 | 6 | 57.09% |
© 2024 Yahoo. All rights reserved.