IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00280000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 260.37 | 228.00 | 237.90 | 0.00 | - | 2 | 3 | 94.26% |
| IDXX250321C00280000 | 2024-05-29 10:26AM EDT | 2025-03-21 | 238.70 | 218.10 | 226.60 | 0.00 | - | 1 | 1 | 62.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00280000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 89.65% |
| IDXX241220P00280000 | 2023-08-02 2:12PM EDT | 2024-12-20 | 7.80 | 1.50 | 11.00 | 0.00 | - | - | 1 | 59.61% |
| IDXX250117P00280000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.70 | 0.05 | 6.40 | 0.00 | - | - | 1 | 55.69% |
| IDXX250321P00280000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.28% |
© 2024 Yahoo. All rights reserved.