Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00240000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.32 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 164.89% |
IDXX241220P00240000 | 2024-02-16 12:11PM EDT | 2024-12-20 | 2.63 | 0.00 | 5.00 | 0.00 | - | 1 | 56 | 59.86% |