Australia markets open in 5 hours 12 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.12-0.88 (-0.17%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.001.450.00--2
-----360.003.200.00--1
-----460.0025.700.00-14
-----470.0018.600.00--2
-----480.0021.600.00--2
-----490.0024.400.00--2
-----500.0028.900.00--4
-----510.0031.500.00--2
53.500.00--2520.0035.400.00--2
50.100.00--5530.0039.700.00--3
28.800.00-15540.00-----
28.810.00-11550.00-----
37.250.00--2560.00-----
22.700.00-22580.00-----
15.730.00-15600.00-----
26.500.00-44610.00-----
16.800.00-66650.00-----
1.600.00--2780.00-----