IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816C00400000 | 2024-06-27 9:31AM EDT | 400.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX240816C00480000 | 2024-06-28 2:28PM EDT | 480.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX240816C00490000 | 2024-06-28 3:04PM EDT | 490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.39% |
| IDXX240816C00500000 | 2024-06-28 10:06AM EDT | 500.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| IDXX240816C00510000 | 2024-06-28 3:41PM EDT | 510.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 3.13% |
| IDXX240816C00520000 | 2024-06-27 12:26PM EDT | 520.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IDXX240816C00530000 | 2024-06-27 2:07PM EDT | 530.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| IDXX240816C00540000 | 2024-06-27 3:59PM EDT | 540.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| IDXX240816C00550000 | 2024-06-28 2:13PM EDT | 550.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IDXX240816C00560000 | 2024-06-26 11:14AM EDT | 560.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDXX240816C00590000 | 2024-06-26 10:19AM EDT | 590.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00400000 | 2024-06-26 11:13AM EDT | 400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDXX240816P00450000 | 2024-06-25 3:18PM EDT | 450.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IDXX240816P00460000 | 2024-06-26 10:40AM EDT | 460.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| IDXX240816P00470000 | 2024-06-26 1:34PM EDT | 470.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| IDXX240816P00480000 | 2024-06-28 9:53AM EDT | 480.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| IDXX240816P00490000 | 2024-06-28 9:53AM EDT | 490.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IDXX240816P00500000 | 2024-06-24 10:32AM EDT | 500.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX240816P00510000 | 2024-06-20 1:51PM EDT | 510.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.