IDT Corporation (IDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00043000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.35 | 0.00 | - | 1 | 30 | 44.53% |
| IDT240719C00043000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 1.55 | 1.35 | 1.70 | 0.00 | - | 52 | 115 | 37.31% |
| IDT240816C00043000 | 2024-05-13 1:28PM EDT | 2024-08-16 | 1.30 | 1.60 | 2.25 | 0.00 | - | 34 | 89 | 37.57% |
| IDT240920C00043000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.55 | 2.05 | 3.10 | 0.00 | - | 10 | 20 | 40.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.