Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621C00031000 | 2024-01-30 10:54AM EDT | 2024-06-21 | 5.92 | 6.80 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
IDT240719C00031000 | 2023-12-28 4:32PM EDT | 2024-07-19 | 5.61 | 5.40 | 6.40 | 0.00 | - | 15 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621P00031000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 0.41 | 0.00 | 4.80 | 0.00 | - | 12 | 79 | 157.03% |
IDT240719P00031000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.35 | 0.00 | - | 14 | 22 | 67.87% |
IDT240816P00031000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.35 | 0.00 | - | 10 | 93 | 55.62% |
IDT240920P00031000 | 2024-04-03 11:18AM EDT | 2024-09-20 | 0.95 | 0.55 | 0.75 | 0.00 | - | 8 | 21 | 48.44% |
IDT241220P00031000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.95 | 0.00 | - | - | 4 | 52.86% |