IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00045000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 74.22% |
| IDT240816C00045000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.95 | 0.00 | - | 8 | 23 | 53.91% |
| IDT240920C00045000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.95 | 0.00 | - | 7 | 13 | 52.34% |
| IDT250117C00045000 | 2024-06-04 12:17PM EDT | 2025-01-17 | 2.80 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 48.39% |
| IDT250417C00045000 | 2024-06-06 2:07PM EDT | 2025-04-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.82% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.