IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00044000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.75 | 0.00 | - | 44 | 33 | 69.34% |
| IDT240816C00044000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 1.75 | 0.00 | - | 18 | 36 | 61.96% |
| IDT240920C00044000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.35 | 0.00 | - | 4 | 31 | 56.84% |
| IDT241220C00044000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.00 | 0.00 | - | - | 6 | 58.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00044000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 5.00 | 7.80 | 10.80 | 0.00 | - | 2 | 0 | 84.67% |
| IDT240920P00044000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 8.08 | 3.80 | 4.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.