IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00042000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 58.89% |
| IDT240816C00042000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 1.48 | 0.00 | 1.15 | 0.00 | - | 16 | 17 | 60.35% |
| IDT240920C00042000 | 2024-05-29 2:32PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.20 | 0.00 | - | 10 | 16 | 62.40% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 56.42% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.