IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00039000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.20 | 0.00 | - | 2 | 23 | 80.76% |
| IDT240816C00039000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 2.60 | 0.00 | 3.80 | 0.00 | - | 12 | 133 | 60.84% |
| IDT240920C00039000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 3.10 | 2.90 | 4.10 | 0.00 | - | 1 | 20 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00039000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 1.65 | 2.05 | 5.80 | 0.00 | - | 1 | 44 | 98.44% |
| IDT240816P00039000 | 2024-05-30 3:32PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IDT240920P00039000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 2.41 | 2.80 | 4.30 | 0.00 | - | 10 | 21 | 27.88% |
© 2024 Yahoo. All rights reserved.