IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00037000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.60 | 0.00 | - | 37 | 79 | 110.99% |
| IDT240816C00037000 | 2024-06-17 9:40AM EDT | 2024-08-16 | 1.90 | 0.60 | 1.20 | 0.00 | - | 1 | 14 | 34.67% |
| IDT240920C00037000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.70 | 4.70 | 6.90 | 0.00 | - | 6 | 7 | 93.92% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IDT250117C00037000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 7.70 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 41.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00037000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 1.35 | 1.45 | 3.50 | 0.00 | - | 6 | 168 | 71.09% |
| IDT240816P00037000 | 2024-06-24 10:24AM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDT240920P00037000 | 2024-05-30 12:59PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IDT241220P00037000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 3.80 | 3.40 | 4.30 | 0.00 | - | 6 | 3 | 34.28% |
| IDT250117P00037000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 2.10 | 3.50 | 4.10 | 0.00 | - | 1 | 0 | 29.97% |
© 2024 Yahoo. All rights reserved.