IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719C00032000 | 2024-03-14 10:13AM EDT | 2024-07-19 | 7.15 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 152.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240719P00032000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 58.45% |
| IDT240816P00032000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 12 | 35 | 44.58% |
| IDT240920P00032000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | 7 | 20 | 33.55% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.