Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00020000 | 2023-12-13 12:29PM EDT | 2024-07-19 | 12.57 | 12.60 | 16.00 | 0.00 | - | - | 11 | 132.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00020000 | 2023-12-12 2:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 12 | 25 | 179.88% |
IDT250117P00020000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 15 | 16 | 56.20% |