IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | 0.00 | - | - | 4 | 25.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 1.50 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 29.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 25 | 3 |
| - | - | - | - | - | 31.00 | 1.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.00 | 2.66 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 33.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.69 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 0 | 37.00 | 3.80 | 0.00 | - | 6 | 3 |
| 4.45 | 0.00 | - | 3 | 7 | 40.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 7 | 42.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 2 | 3 | 47.00 | 8.40 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 7 | 75 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 16 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.