Mail

Australia markets close in 1 hour 5 minutes

ALL ORDS
8,014.10
-62.80(-0.78%)
ASX 200
7,775.70
-63.10(-0.80%)
AUD/USD
0.6679
+0.0029(+0.43%)
OIL
81.24
+0.41(+0.51%)
GOLD
2,328.30
-2.50(-0.11%)
Bitcoin AUD
92,410.96
+488.73(+0.53%)

IDT Corporation (IDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.41

-0.05

(-0.14%)

At close: 04:00PM EDT

35.41

0.00

(0.00%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.00	0.55	0.00	-	4	84
-	-	-	-	-	27.00	0.31	0.00	-	8	128
-	-	-	-	-	28.00	0.29	0.00	-	10	86
-	-	-	-	-	29.00	0.28	0.00	-	28	20
8.60	0.00	-	2	2	30.00	0.55	0.00	-	8	32
-	-	-	-	-	31.00	0.65	0.00	-	10	93
-	-	-	-	-	32.00	0.60	0.00	-	12	35
4.90	0.00	-	2	0	33.00	0.70	0.00	-	10	27
-	-	-	-	-	34.00	0.95	0.00	-	20	32
-	-	-	-	-	35.00	0.82	0.00	-	20	24
2.84	0.00	-	8	12	36.00	1.50	0.00	-	5	0
1.90	0.00	-	1	14	37.00	2.03	0.00	-	1	0
0.90	0.00	-	1	27	38.00	1.75	0.00	-	1	0
2.60	0.00	-	12	133	39.00	2.05	0.00	-	17	0
2.50	0.00	-	12	60	40.00	1.80	0.00	-	18	10
0.55	0.00	-	3	52	41.00	-	-	-	-	-
1.48	0.00	-	16	17	42.00	-	-	-	-	-
1.30	0.00	-	34	89	43.00	-	-	-	-	-
1.55	0.00	-	18	36	44.00	-	-	-	-	-
1.28	0.00	-	8	23	45.00	-	-	-	-	-
0.90	0.00	-	14	15	46.00	-	-	-	-	-
0.65	0.00	-	40	17	47.00	-	-	-	-	-
0.27	0.00	-	6	13	48.00	-	-	-	-	-
0.73	0.00	-	10	6	49.00	-	-	-	-	-
0.49	0.00	-	22	17	50.00	-	-	-	-	-
0.45	0.00	-	4	1	55.00	-	-	-	-	-