Australia markets open in 1 hour 2 minutes

Middlefield Real Estate Dividend ETF (IDR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
15.51-0.11 (-0.70%)
At close: 03:17PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
19 May 202213.8013.8013.8013.8013.80143
18 May 202213.8113.8113.8013.8013.80963
17 May 202213.8813.9213.8813.9213.92923
16 May 202213.8213.9013.7813.8313.835,321
13 May 202213.7513.8913.7313.8913.893,153
12 May 202213.6013.7313.5313.7313.736,821
11 May 202213.5913.5913.4813.5013.503,770
10 May 202213.7513.7513.4813.5513.554,181
09 May 202213.9913.9913.7413.7413.7410,892
06 May 202214.2014.2013.9413.9413.945,547
05 May 202214.5414.5414.3514.3514.3539,471
04 May 202214.5014.5014.3514.4014.402,278
03 May 202214.3014.5014.3014.4614.4613,582
02 May 202215.0315.0314.2614.2614.269,575
29 Apr 202215.1515.1515.1015.1015.102,358
28 Apr 202215.2615.3915.1815.3915.395,003
27 Apr 202215.2515.2615.2515.2615.261,602
26 Apr 202215.3115.3115.3115.3115.31289
25 Apr 202215.5015.5015.2815.4515.4514,045
22 Apr 202215.8015.8015.5015.5015.503,991
21 Apr 202215.8015.8015.6515.6515.654,195
20 Apr 202215.6715.7515.6715.7415.741,522
19 Apr 202215.4515.6715.4515.6715.673,709
18 Apr 202215.5015.5015.4515.4615.463,854
14 Apr 202215.5115.5115.5115.5115.51-
13 Apr 202215.5115.5115.5115.5115.51-
12 Apr 202215.5115.5115.5115.5115.51-
11 Apr 202215.5115.5115.5115.5115.51-
08 Apr 202215.5115.5115.5115.5115.51-
07 Apr 202215.5115.5115.5115.5115.51-
06 Apr 202215.5115.5115.5115.5115.51-
05 Apr 202215.5115.5115.5115.5115.51-
04 Apr 202215.5115.5115.5115.5115.51-
01 Apr 202215.5115.5115.5115.5115.51-
31 Mar 202215.5115.5115.5115.5115.51-
30 Mar 202215.5115.5115.5115.5115.51-
29 Mar 202215.5115.5115.5115.5115.51-
28 Mar 202215.5115.5115.5115.5115.51-
25 Mar 202215.5115.5115.5115.5115.51-
24 Mar 202215.5115.5115.5115.5115.51-
23 Mar 202215.5115.5115.5115.5115.51-
22 Mar 202215.5115.5115.5115.5115.51-
21 Mar 202215.5115.5115.5115.5115.51-
18 Mar 202215.5115.5115.5115.5115.51-
17 Mar 202215.5115.5115.5115.5115.51-
16 Mar 202215.5115.5115.5115.5115.51-
15 Mar 202215.5115.5115.5115.5115.51-
14 Mar 202215.7215.7215.4615.5115.513,235
11 Mar 202215.6315.6315.6115.6215.621,158
10 Mar 202215.4415.5215.3615.5215.5232,237
09 Mar 202215.3815.5615.3815.5015.5017,436
08 Mar 202215.2315.3115.1515.2515.253,086
07 Mar 202215.4515.4515.2515.2515.2513,734
04 Mar 202215.3815.4015.3715.4015.406,398
03 Mar 202215.3315.4115.3015.3715.371,156
02 Mar 202215.2615.3415.2615.3215.325,445
01 Mar 202215.2315.2415.1015.2015.2015,308
28 Feb 202215.3915.3915.2115.2915.293,396
25 Feb 202215.2715.3815.2215.3515.3512,471
24 Feb 202215.1015.2915.0015.2915.293,846
23 Feb 202215.4115.4615.2815.2915.298,401
22 Feb 202215.3015.3515.2015.3515.3532,549
18 Feb 202215.3515.4215.3015.3115.316,208
17 Feb 202215.5015.5015.4315.4315.431,755
16 Feb 202215.4815.5115.3815.5115.5113,173
15 Feb 202215.4815.4815.4015.4515.4511,524
14 Feb 202215.3515.3915.3515.3615.365,245
11 Feb 202215.6615.6715.4315.4315.4313,805
10 Feb 202215.6015.7015.5015.5015.506,895
09 Feb 202215.6615.6615.6115.6515.653,005
08 Feb 202215.5515.5515.4715.4715.47626
07 Feb 202215.6015.6115.4515.4515.4514,572
04 Feb 202215.5015.6015.5015.5915.595,974
03 Feb 202215.6415.6615.5015.6015.6014,066
02 Feb 202215.7115.7115.5915.6715.673,322
01 Feb 202215.5515.5715.4515.5115.517,274
31 Jan 202215.4515.5715.4415.5515.553,976
28 Jan 202215.1415.3015.0915.3015.304,323
27 Jan 202215.3815.3915.2015.2215.222,225
26 Jan 202215.3315.5415.2415.2415.2414,600
25 Jan 202215.1615.4115.1315.3315.3318,843
24 Jan 202215.2815.2814.9515.2515.2517,234
21 Jan 202215.4715.5015.3815.3815.388,938
20 Jan 202215.7015.7415.2815.5315.5324,594
19 Jan 202215.8515.8515.7315.7315.735,609
18 Jan 202215.7915.8115.7515.7515.7518,744
17 Jan 202215.8715.9015.8515.9015.904,397
14 Jan 202215.8715.8715.7015.7815.782,978
13 Jan 202215.9415.9515.9215.9215.9212,789
12 Jan 202216.0016.0015.8615.8915.898,303
11 Jan 202215.9215.9215.8315.9015.904,399
10 Jan 202215.9615.9615.7715.7815.7812,880
07 Jan 202216.1416.1416.0316.0316.0313,503
06 Jan 202216.1016.1516.0516.1016.1011,112
05 Jan 202216.4216.4216.0516.0516.057,499
04 Jan 202216.5816.5816.3616.3816.3816,675
31 Dec 202116.5016.5616.4516.5616.561,620
30 Dec 202116.5516.5916.5416.5416.543,363
29 Dec 202116.3416.5216.3416.5216.5211,327
24 Dec 202116.3816.4016.3816.3916.391,973
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...