Australia markets closed

Middlefield Real Estate Dividend ETF (IDR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
15.51-0.11 (-0.70%)
At close: 03:17PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
30 June 202212.3912.4812.3912.4812.483,304
29 June 202212.7912.7912.7912.7912.79-
28 June 202212.8512.8512.7912.7912.79557
27 June 202212.8012.8012.7512.8012.80897
24 June 202212.6512.8512.6512.8512.851,997
23 June 202212.5812.6212.5412.6012.604,802
22 June 202212.4512.5712.4412.5612.567,921
21 June 202212.6512.6812.5412.5612.5611,773
20 June 202212.4012.4512.4012.4512.452,330
17 June 202212.3812.5012.3112.4212.422,090
16 June 202212.5012.5012.2512.3212.329,071
15 June 202212.6012.8012.6012.8012.804,910
14 June 202212.7212.7212.5212.5212.528,986
13 June 202213.2213.2212.7112.7812.781,861
10 June 202213.5013.5013.1913.2513.252,699
09 June 202213.6213.6213.5013.5013.502,989
08 June 202213.7013.7013.6013.6013.60430
07 June 202213.6113.6513.6113.6513.65567
06 June 202214.0414.0413.7613.7613.762,630
03 June 202213.9113.9113.9113.9113.91279
02 June 202213.9713.9713.8713.9513.954,462
01 June 202213.9413.9413.8013.8013.801,288
31 May 202214.0014.0013.9513.9513.951,812
30 May 202214.2514.4014.2014.2014.202,055
27 May 202213.9014.1413.9014.1214.121,395
26 May 202213.8913.8913.7613.8113.818,510
25 May 202213.7513.7813.7513.7813.781,248
24 May 202213.6913.7813.5913.7813.788,164
20 May 202213.8013.8013.7413.7413.74996
19 May 202213.8013.8013.8013.8013.80143
18 May 202213.8113.8113.8013.8013.80963
17 May 202213.8813.9213.8813.9213.92923
16 May 202213.8213.9013.7813.8313.835,321
13 May 202213.7513.8913.7313.8913.893,153
12 May 202213.6013.7313.5313.7313.736,821
11 May 202213.5913.5913.4813.5013.503,770
10 May 202213.7513.7513.4813.5513.554,181
09 May 202213.9913.9913.7413.7413.7410,892
06 May 202214.2014.2013.9413.9413.945,547
05 May 202214.5414.5414.3514.3514.3539,471
04 May 202214.5014.5014.3514.4014.402,278
03 May 202214.3014.5014.3014.4614.4613,582
02 May 202215.0315.0314.2614.2614.269,575
29 Apr 202215.1515.1515.1015.1015.102,358
28 Apr 202215.2615.3915.1815.3915.395,003
27 Apr 202215.2515.2615.2515.2615.261,602
26 Apr 202215.3115.3115.3115.3115.31289
25 Apr 202215.5015.5015.2815.4515.4514,045
22 Apr 202215.8015.8015.5015.5015.503,991
21 Apr 202215.8015.8015.6515.6515.654,195
20 Apr 202215.6715.7515.6715.7415.741,522
19 Apr 202215.4515.6715.4515.6715.673,709
18 Apr 202215.5015.5015.4515.4615.463,854
14 Apr 202215.5115.5115.5115.5115.51-
13 Apr 202215.5115.5115.5115.5115.51-
12 Apr 202215.5115.5115.5115.5115.51-
11 Apr 202215.5115.5115.5115.5115.51-
08 Apr 202215.5115.5115.5115.5115.51-
07 Apr 202215.5115.5115.5115.5115.51-
06 Apr 202215.5115.5115.5115.5115.51-
05 Apr 202215.5115.5115.5115.5115.51-
04 Apr 202215.5115.5115.5115.5115.51-
01 Apr 202215.5115.5115.5115.5115.51-
31 Mar 202215.5115.5115.5115.5115.51-
30 Mar 202215.5115.5115.5115.5115.51-
29 Mar 202215.5115.5115.5115.5115.51-
28 Mar 202215.5115.5115.5115.5115.51-
25 Mar 202215.5115.5115.5115.5115.51-
24 Mar 202215.5115.5115.5115.5115.51-
23 Mar 202215.5115.5115.5115.5115.51-
22 Mar 202215.5115.5115.5115.5115.51-
21 Mar 202215.5115.5115.5115.5115.51-
18 Mar 202215.5115.5115.5115.5115.51-
17 Mar 202215.5115.5115.5115.5115.51-
16 Mar 202215.5115.5115.5115.5115.51-
15 Mar 202215.5115.5115.5115.5115.51-
14 Mar 202215.7215.7215.4615.5115.513,235
11 Mar 202215.6315.6315.6115.6215.621,158
10 Mar 202215.4415.5215.3615.5215.5232,237
09 Mar 202215.3815.5615.3815.5015.5017,436
08 Mar 202215.2315.3115.1515.2515.253,086
07 Mar 202215.4515.4515.2515.2515.2513,734
04 Mar 202215.3815.4015.3715.4015.406,398
03 Mar 202215.3315.4115.3015.3715.371,156
02 Mar 202215.2615.3415.2615.3215.325,445
01 Mar 202215.2315.2415.1015.2015.2015,308
28 Feb 202215.3915.3915.2115.2915.293,396
25 Feb 202215.2715.3815.2215.3515.3512,471
24 Feb 202215.1015.2915.0015.2915.293,846
23 Feb 202215.4115.4615.2815.2915.298,401
22 Feb 202215.3015.3515.2015.3515.3532,549
18 Feb 202215.3515.4215.3015.3115.316,208
17 Feb 202215.5015.5015.4315.4315.431,755
16 Feb 202215.4815.5115.3815.5115.5113,173
15 Feb 202215.4815.4815.4015.4515.4511,524
14 Feb 202215.3515.3915.3515.3615.365,245
11 Feb 202215.6615.6715.4315.4315.4313,805
10 Feb 202215.6015.7015.5015.5015.506,895
09 Feb 202215.6615.6615.6115.6515.653,005
08 Feb 202215.5515.5515.4715.4715.47626
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...