Australia markets closed

Biogen Inc. (IDP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
209.80+2.70 (+1.30%)
As of 02:07PM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024206.60209.80206.60209.80209.802
04 July 2024207.10207.10207.10207.10207.10-
03 July 2024211.80211.80207.70207.70207.708
02 July 2024214.60214.60214.60214.60214.60-
01 July 2024214.90214.90214.90214.90214.90-
28 June 2024213.20213.20213.20213.20213.20-
27 June 2024208.40208.40208.40208.40208.40-
26 June 2024207.60207.60207.60207.60207.60-
25 June 2024210.10211.70210.10211.70211.707
24 June 2024208.30208.30208.00208.00208.00147
21 June 2024209.50210.80208.30208.30208.3025
20 June 2024207.70209.60206.60206.60206.602
19 June 2024207.50207.50207.50207.50207.50-
18 June 2024210.20211.00210.20211.00211.00-
17 June 2024215.40215.40211.60211.60211.605
14 June 2024216.90217.20216.90217.20217.20-
13 June 2024212.60213.00212.60213.00213.00-
12 June 2024209.20209.80208.00209.80209.8050
11 June 2024211.00211.00210.50210.50210.5012
10 June 2024208.40211.40208.40211.40211.40-
07 June 2024212.10214.40211.50211.50211.5055
06 June 2024216.40216.40213.70213.70213.70-
05 June 2024214.90214.90212.60212.60212.60-
04 June 2024209.70213.20209.70213.20213.20-
03 June 2024206.60211.50206.60211.50211.505
31 May 2024205.00205.00205.00205.00205.005
30 May 2024196.65197.50195.85197.50197.5030
29 May 2024199.95199.95195.35195.35195.35-
28 May 2024199.50200.20199.50200.20200.20-
27 May 2024199.75199.75199.75199.75199.75-
24 May 2024200.80200.80200.80200.80200.80-
23 May 2024207.90207.90201.80201.80201.80-
22 May 2024208.70208.70206.40206.40206.40-
21 May 2024212.20212.20209.10209.10209.10-
20 May 2024211.10211.10210.60210.60210.6015
17 May 2024210.70210.70210.00210.00210.00-
16 May 2024215.30217.60211.30211.30211.3071
15 May 2024208.60212.50208.60212.50212.501
14 May 2024207.80209.50206.00209.50209.5035
13 May 2024204.70206.40204.70206.40206.401
10 May 2024205.80206.40205.80206.40206.40-
09 May 2024203.20205.40203.20205.40205.4020
08 May 2024202.70202.70202.60202.60202.60-
07 May 2024204.70204.70203.50203.50203.50-
06 May 2024201.20206.00201.20204.60204.60550
03 May 2024198.30199.15198.30199.15199.15-
02 May 2024201.30202.00201.00201.00201.00100
30 Apr 2024200.10200.80200.10200.80200.80-
29 Apr 2024194.25202.20194.25202.20202.20301
26 Apr 2024189.10195.00189.10195.00195.0021
25 Apr 2024186.95191.25186.95190.05190.056
24 Apr 2024181.20191.00181.20189.75189.7517
23 Apr 2024182.10184.65180.95184.65184.6554
22 Apr 2024181.90181.90181.90181.90181.90-
19 Apr 2024178.30178.85178.30178.85178.85-
18 Apr 2024180.00180.00180.00180.00180.00-
17 Apr 2024183.00183.00183.00183.00183.0025
16 Apr 2024185.10187.30185.10187.30187.3021
15 Apr 2024186.60186.60185.50185.50185.50-
12 Apr 2024190.00191.20187.80187.80187.8019
11 Apr 2024187.45187.45186.20186.75186.7522
10 Apr 2024190.40190.40186.75186.75186.757
09 Apr 2024188.70189.50188.70189.50189.50-
08 Apr 2024188.05188.20185.60188.00188.00113
05 Apr 2024189.00189.00189.00189.00189.00-
04 Apr 2024190.70190.90190.00190.90190.9015
03 Apr 2024191.40191.80190.95191.80191.8014
02 Apr 2024198.00200.00194.55194.55194.5527
28 Mar 2024199.10200.60199.00199.00199.0030
27 Mar 2024195.90198.80195.90196.60196.6010
26 Mar 2024200.00202.20198.00198.00198.0040
25 Mar 2024199.00199.80199.00199.80199.80100
22 Mar 2024202.80202.80202.80202.80202.80-
21 Mar 2024198.80198.80198.80198.80198.80-
20 Mar 2024200.00200.00200.00200.00200.0050
19 Mar 2024200.80200.80199.10199.10199.1010
18 Mar 2024200.20201.60199.90201.60201.6056
15 Mar 2024200.60201.80200.00200.00200.0044
14 Mar 2024206.20210.00203.40203.40203.4018
13 Mar 2024207.20207.60207.20207.60207.60-
12 Mar 2024210.00215.00205.80209.40209.4022
11 Mar 2024203.80204.80203.80204.80204.80-
08 Mar 2024200.00207.00200.00207.00207.0025
07 Mar 2024199.10203.20199.10203.20203.2020
06 Mar 2024200.00200.00200.00200.00200.00-
05 Mar 2024203.00203.00203.00203.00203.00-
04 Mar 2024203.80204.80203.80204.80204.803
01 Mar 2024201.00203.00201.00203.00203.005
29 Feb 2024204.40204.40200.00200.00200.003
28 Feb 2024206.20206.20203.00203.00203.00-
27 Feb 2024204.40205.00202.80202.80202.8060
26 Feb 2024204.80204.80203.60203.60203.60-
23 Feb 2024204.60204.60204.60204.60204.60-
22 Feb 2024204.00204.00202.00202.00202.006
21 Feb 2024201.60206.00201.60206.00206.0099
20 Feb 2024201.80201.80199.90201.20201.2019
19 Feb 2024202.20202.20202.20202.20202.20-
16 Feb 2024207.20207.40203.00203.00203.0050
15 Feb 2024204.80204.80204.80204.80204.80-
14 Feb 2024210.80211.40208.00208.00208.0018
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...