Industria de Diseño Textil, S.A. (IDEXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.36

-0.08

(-0.16%)

As of 02:34PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	47.31	49.17	46.40	47.36	47.36	1,894
25 Apr 2024	47.44	47.44	47.44	47.44	47.44	1,600
24 Apr 2024	48.51	48.51	48.19	48.25	48.25	15,000
23 Apr 2024	48.65	50.18	48.65	48.80	48.80	2,200
22 Apr 2024	48.18	48.18	47.13	47.13	47.13	900
19 Apr 2024	46.13	46.79	46.13	46.79	46.79	1,600
18 Apr 2024	46.38	47.01	45.86	45.99	45.99	2,000
17 Apr 2024	47.44	47.44	46.63	46.63	46.63	1,100
16 Apr 2024	46.70	47.24	46.05	46.45	46.45	3,900
15 Apr 2024	46.80	47.50	46.66	46.69	46.69	1,200
12 Apr 2024	46.86	46.86	46.08	46.09	46.09	6,000
11 Apr 2024	46.99	46.99	45.93	45.93	45.93	6,500
10 Apr 2024	46.24	46.24	46.24	46.24	46.24	36,600
09 Apr 2024	48.16	48.42	47.55	47.76	47.76	3,100
08 Apr 2024	48.60	49.08	48.50	48.50	48.50	800
05 Apr 2024	48.09	49.29	48.09	49.29	49.29	1,500
04 Apr 2024	50.75	50.75	49.57	49.57	49.57	800
03 Apr 2024	50.16	50.20	49.63	50.09	50.09	2,500
02 Apr 2024	50.09	50.09	49.12	49.86	49.86	15,700
01 Apr 2024	49.29	50.96	49.29	50.96	50.96	2,100
28 Mar 2024	50.14	50.41	50.14	50.41	50.41	2,000
27 Mar 2024	50.55	51.02	50.19	51.00	51.00	3,200
26 Mar 2024	48.95	49.41	48.88	48.88	48.88	1,700
25 Mar 2024	49.20	49.78	48.69	49.78	49.78	1,600
22 Mar 2024	49.63	49.78	49.53	49.53	49.53	1,100
21 Mar 2024	49.34	49.63	49.34	49.63	49.63	1,200
20 Mar 2024	49.69	50.60	49.69	50.59	50.59	1,000
19 Mar 2024	49.84	49.84	49.84	49.84	49.84	800
18 Mar 2024	49.07	49.07	48.70	48.70	48.70	4,900
15 Mar 2024	49.53	49.53	48.66	48.66	48.66	1,300
14 Mar 2024	48.18	49.32	47.62	47.62	47.62	73,300
13 Mar 2024	49.05	49.05	47.49	48.79	48.79	1,100
12 Mar 2024	44.37	45.09	44.16	44.16	44.16	2,200
11 Mar 2024	44.44	44.62	43.69	43.69	43.69	1,200
08 Mar 2024	43.96	44.91	43.96	44.91	44.91	1,600
07 Mar 2024	45.25	45.60	43.98	44.46	44.46	2,300
06 Mar 2024	44.49	44.79	44.18	44.79	44.79	2,800
05 Mar 2024	43.71	43.71	43.68	43.68	43.68	700
04 Mar 2024	43.75	45.07	43.75	45.07	45.07	2,000
01 Mar 2024	44.65	45.00	44.65	45.00	45.00	2,400
29 Feb 2024	44.39	44.39	43.84	43.84	43.84	8,900
28 Feb 2024	43.91	44.88	43.67	44.34	44.34	1,600
27 Feb 2024	43.94	43.94	43.19	43.19	43.19	1,000
26 Feb 2024	44.69	45.71	44.19	44.19	44.19	1,900
23 Feb 2024	44.76	44.76	43.69	44.56	44.56	1,200
22 Feb 2024	45.02	45.06	44.29	45.06	45.06	2,300
21 Feb 2024	44.21	44.33	43.76	43.83	43.83	2,700
20 Feb 2024	43.79	43.82	43.05	43.05	43.05	1,900
16 Feb 2024	42.17	43.14	41.95	43.14	43.14	1,400
15 Feb 2024	42.08	42.88	42.08	42.88	42.88	12,800
14 Feb 2024	41.71	42.96	41.29	41.29	41.29	6,900
13 Feb 2024	41.75	42.22	40.98	42.20	42.20	2,800
12 Feb 2024	42.43	43.02	41.75	42.25	42.25	3,400
09 Feb 2024	41.64	41.88	41.64	41.88	41.88	6,500
08 Feb 2024	42.13	42.24	41.95	41.96	41.96	1,900
07 Feb 2024	41.83	41.83	41.83	41.83	41.83	700
06 Feb 2024	42.36	42.57	42.17	42.57	42.57	2,200
05 Feb 2024	42.10	42.59	41.51	42.59	42.59	1,300
02 Feb 2024	42.80	42.80	42.80	42.80	42.80	900
01 Feb 2024	42.77	43.69	42.77	43.69	43.69	1,500
31 Jan 2024	43.86	43.86	42.73	42.73	42.73	1,400
30 Jan 2024	43.69	43.69	43.09	43.09	43.09	1,000
29 Jan 2024	42.25	42.49	42.14	42.14	42.14	1,700
26 Jan 2024	41.82	42.50	41.82	42.50	42.50	1,500
25 Jan 2024	41.59	42.73	41.59	42.73	42.73	1,100
24 Jan 2024	42.90	42.90	42.63	42.63	42.63	2,300
23 Jan 2024	42.16	42.35	41.36	42.35	42.35	2,100
22 Jan 2024	42.13	43.05	42.13	43.05	43.05	1,000
19 Jan 2024	42.78	42.78	41.77	41.84	41.84	1,300
18 Jan 2024	42.30	42.30	42.03	42.03	42.03	3,600
17 Jan 2024	42.63	42.63	41.62	42.61	42.61	1,800
16 Jan 2024	42.59	42.89	41.78	41.78	41.78	1,200
12 Jan 2024	43.91	43.91	42.79	42.79	42.79	800
11 Jan 2024	42.51	42.51	41.05	41.64	41.64	1,300
10 Jan 2024	42.24	42.65	42.24	42.26	42.26	1,200
09 Jan 2024	40.89	41.84	40.89	41.84	41.84	1,200
08 Jan 2024	41.97	42.44	41.47	42.44	42.44	3,500
05 Jan 2024	41.22	41.22	40.54	40.69	40.69	3,800
04 Jan 2024	41.26	41.26	41.26	41.26	41.26	800
03 Jan 2024	41.14	42.65	41.14	41.21	41.21	5,300
02 Jan 2024	42.63	43.36	42.63	43.36	43.36	5,400
29 Dec 2023	44.77	44.77	43.32	43.32	43.32	900
28 Dec 2023	43.42	44.50	42.97	44.50	44.50	1,800
27 Dec 2023	44.07	44.07	42.62	42.62	42.62	3,500
26 Dec 2023	42.46	44.10	42.46	44.10	44.10	1,700
22 Dec 2023	43.98	43.98	43.16	43.59	43.59	6,200
21 Dec 2023	43.52	43.52	42.57	42.57	42.57	8,400
20 Dec 2023	42.80	42.80	42.80	42.80	42.80	700
19 Dec 2023	43.20	43.28	42.35	42.80	42.80	18,900
18 Dec 2023	42.09	42.62	41.30	41.30	41.30	1,800
15 Dec 2023	42.43	42.43	41.30	41.30	41.30	800
14 Dec 2023	42.70	42.98	42.02	42.72	42.72	3,100
13 Dec 2023	43.20	43.20	41.40	41.96	41.96	6,300
12 Dec 2023	42.28	42.28	41.18	41.47	41.47	4,700
11 Dec 2023	40.58	41.09	40.58	40.60	40.60	2,600
08 Dec 2023	40.66	40.71	40.23	40.23	40.23	1,200
07 Dec 2023	40.66	40.76	40.01	40.60	40.60	3,400
06 Dec 2023	40.86	41.02	40.56	41.02	41.02	2,000
05 Dec 2023	41.34	42.18	40.92	40.92	40.92	25,000
04 Dec 2023	42.22	42.40	41.23	41.23	41.23	2,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6538+0.0015(+0.23%)

OIL83.75+0.18(+0.22%)

GOLD2,350.80+8.30(+0.35%)

Bitcoin AUD97,923.67-783.79(-0.79%)

Industria de Diseño Textil, S.A. (IDEXF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6538
+0.0015(+0.23%)

OIL
83.75
+0.18(+0.22%)

GOLD
2,350.80
+8.30(+0.35%)

Bitcoin AUD
97,923.67
-783.79(-0.79%)