Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00005000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,034.38% |
| IDEX240719C00005000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 571 | 357.81% |
| IDEX250117C00005000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 133 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX250117P00005000 | 2023-11-06 2:11PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.