Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00002500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 318.75% |
| IDEX240621C00002500 | 2024-04-26 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 165.63% |
| IDEX240719C00002500 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 951 | 157.81% |
| IDEX241018C00002500 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 119.53% |
| IDEX250117C00002500 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.20 | 0.15 | 1.50 | 0.00 | - | 6 | 214 | 382.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00002500 | 2024-03-26 10:23AM EDT | 2024-05-17 | 1.56 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 635.94% |
| IDEX240719P00002500 | 2024-03-28 1:45PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.75 | 0.00 | - | 30 | 52 | 219.53% |
| IDEX250117P00002500 | 2024-02-28 12:07PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 142.97% |
© 2024 Yahoo. All rights reserved.