Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00001500 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 234.38% |
| IDEX240719C00001500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 1 | 568 | 144.53% |
| IDEX241018C00001500 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 135.16% |
| IDEX250117C00001500 | 2024-05-02 3:28PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 7 | 280 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00001500 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 506.25% |
| IDEX240719P00001500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.60 | 0.75 | 0.00 | - | 1 | 252 | 167.19% |
| IDEX241018P00001500 | 2024-04-19 2:39PM EDT | 2024-10-18 | 0.92 | 0.75 | 0.85 | 0.00 | - | 3 | 3 | 160.16% |
| IDEX250117P00001500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.95 | 0.00 | - | 25 | 700 | 176.17% |
© 2024 Yahoo. All rights reserved.