Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00001000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 28 | 362 | 140.63% |
| IDEX240719C00001000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 237 | 143.75% |
| IDEX241018C00001000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 312.50% |
| IDEX250117C00001000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 124 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00001000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 43 | 193.75% |
| IDEX240719P00001000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 147 | 181.25% |
| IDEX241018P00001000 | 2024-04-18 9:52AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 92.97% |
| IDEX250117P00001000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 393 | 159.38% |
© 2024 Yahoo. All rights reserved.