Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00000500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.55 | +0.04 | +8.00% | 1 | 28 | 428.13% |
| IDEX240719C00000500 | 2024-05-01 3:23PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 10 | 606.25% |
| IDEX241018C00000500 | 2024-05-03 12:42PM EDT | 2024-10-18 | 0.90 | 0.25 | 1.65 | -0.70 | -43.75% | 1 | 11 | 562.50% |
| IDEX250117C00000500 | 2024-05-01 3:08PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 4 | 271 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00000500 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 200 | 468.75% |
| IDEX240719P00000500 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.10 | 0.00 | - | 40 | 502 | 193.75% |
| IDEX241018P00000500 | 2024-05-02 12:20PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 226 | 150.00% |
| IDEX250117P00000500 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 8 | 5,608 | 196.88% |
© 2024 Yahoo. All rights reserved.