Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00000500 | 2024-04-25 1:26PM EDT | 0.50 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 2 | 26 | 312.50% |
| IDEX240517C00001000 | 2024-04-25 3:23PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 15 | 154 | 164.06% |
| IDEX240517C00001500 | 2024-04-18 3:57PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 27 | 175.00% |
| IDEX240517C00002500 | 2024-04-22 12:44PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 101 | 275.00% |
| IDEX240517C00005000 | 2024-04-02 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 717.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00000500 | 2024-04-24 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 218.75% |
| IDEX240517P00001000 | 2024-04-24 10:42AM EDT | 1.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 146.88% |
| IDEX240517P00001500 | 2024-04-09 9:30AM EDT | 1.50 | 0.70 | 0.30 | 0.75 | 0.00 | - | - | 1 | 325.00% |
| IDEX240517P00002500 | 2024-03-26 10:23AM EDT | 2.50 | 1.56 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.