Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00000500 | 2024-05-03 10:55AM EDT | 0.50 | 0.54 | 0.00 | 0.55 | +0.04 | +8.00% | 1 | 28 | 428.13% |
| IDEX240517C00001000 | 2024-05-03 3:13PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 28 | 362 | 140.63% |
| IDEX240517C00001500 | 2024-04-30 2:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 234.38% |
| IDEX240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 318.75% |
| IDEX240517C00005000 | 2024-04-02 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,034.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00000500 | 2024-04-24 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 200 | 468.75% |
| IDEX240517P00001000 | 2024-05-01 3:19PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 43 | 193.75% |
| IDEX240517P00001500 | 2024-04-26 11:21AM EDT | 1.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 506.25% |
| IDEX240517P00002500 | 2024-03-26 10:23AM EDT | 2.50 | 1.56 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 635.94% |
© 2024 Yahoo. All rights reserved.