Australia markets close in 2 hours 29 minutes

Innate Pharma SA (IDD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.17500.0000 (0.00%)
At close: 08:02AM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242.17502.17502.17502.17502.1750-
22 Apr 20242.17502.17502.17502.17502.1750-
19 Apr 20242.17502.17502.17502.17502.1750-
18 Apr 20242.21502.21502.21502.21502.2150-
17 Apr 20242.25502.25502.25502.25502.2550-
16 Apr 20242.30002.30002.30002.30002.3000-
15 Apr 20242.33502.33502.33502.33502.3350-
12 Apr 20242.33502.33502.33502.33502.3350-
11 Apr 20242.33502.33502.33502.33502.3350-
10 Apr 20242.33502.33502.33502.33502.3350-
09 Apr 20242.27002.27002.27002.27002.2700-
08 Apr 20242.25002.25002.25002.25002.2500-
05 Apr 20242.25002.25002.25002.25002.2500-
04 Apr 20242.25002.25002.25002.25002.2500-
03 Apr 20242.25002.25002.25002.25002.2500-
02 Apr 20242.21502.21502.21502.21502.2150-
28 Mar 20242.21002.21002.21002.21002.2100-
27 Mar 20242.21002.21002.21002.21002.2100-
26 Mar 20242.21002.21002.21002.21002.2100-
25 Mar 20242.21002.21002.21002.21002.2100-
22 Mar 20242.21002.21002.21002.21002.2100-
21 Mar 20242.21502.21502.21502.21502.2150-
20 Mar 20242.21502.21502.21502.21502.2150-
19 Mar 20242.21502.21502.21502.21502.2150-
18 Mar 20242.21502.21502.21502.21502.2150-
15 Mar 20242.26502.26502.26502.26502.2650-
14 Mar 20242.28002.28002.28002.28002.2800-
13 Mar 20242.28502.28502.28502.28502.2850-
12 Mar 20242.28502.28502.28502.28502.2850-
11 Mar 20242.28502.28502.28502.28502.2850-
08 Mar 20242.28502.28502.28502.28502.2850-
07 Mar 20242.26002.26002.26002.26002.2600-
06 Mar 20242.24502.24502.24502.24502.2450-
05 Mar 20242.24502.24502.24502.24502.2450-
04 Mar 20242.24502.24502.24502.24502.2450-
01 Mar 20242.24502.24502.24502.24502.2450-
29 Feb 20242.34502.34502.34502.34502.3450-
28 Feb 20242.34502.34502.34502.34502.3450-
27 Feb 20242.34502.34502.34502.34502.3450-
26 Feb 20242.32502.32502.32502.32502.3250-
23 Feb 20242.29002.29002.29002.29002.2900-
22 Feb 20242.28502.28502.28502.28502.2850-
21 Feb 20242.28502.28502.28502.28502.2850-
20 Feb 20242.28502.28502.28502.28502.2850-
19 Feb 20242.28502.28502.28502.28502.2850-
16 Feb 20242.28502.28502.28502.28502.2850-
15 Feb 20242.28502.28502.28502.28502.2850-
14 Feb 20242.28502.28502.28502.28502.2850-
13 Feb 20242.28502.28502.28502.28502.2850-
12 Feb 20242.28502.28502.28502.28502.2850-
09 Feb 20242.31502.31502.31502.31502.3150-
08 Feb 20242.36002.36002.36002.36002.3600-
07 Feb 20242.40002.40002.40002.40002.4000-
06 Feb 20242.40002.40002.40002.40002.4000-
05 Feb 20242.40002.40002.40002.40002.4000-
02 Feb 20242.45002.45002.45002.45002.4500-
01 Feb 20242.51502.51502.51502.51502.5150-
31 Jan 20242.53002.53002.53002.53002.5300-
30 Jan 20242.53002.53002.53002.53002.5300-
29 Jan 20242.53002.53002.53002.53002.5300-
26 Jan 20242.53002.53002.53002.53002.5300-
25 Jan 20242.51002.51002.51002.51002.5100-
24 Jan 20242.51002.51002.51002.51002.5100-
23 Jan 20242.51002.51002.51002.51002.5100-
22 Jan 20242.52002.52002.52002.52002.5200-
19 Jan 20242.53502.53502.53502.53502.5350-
18 Jan 20242.53502.53502.53502.53502.5350-
17 Jan 20242.53502.53502.53502.53502.5350-
16 Jan 20242.53502.53502.53502.53502.5350-
15 Jan 20242.56002.56002.56002.56002.5600-
12 Jan 20242.56002.56002.56002.56002.5600-
11 Jan 20242.56002.56002.56002.56002.5600-
10 Jan 20242.63002.63002.63002.63002.6300-
09 Jan 20242.67002.67002.67002.67002.6700-
08 Jan 20242.69502.69502.69502.69502.6950-
05 Jan 20242.69502.69502.69502.69502.6950-
04 Jan 20242.65002.65002.65002.65002.6500-
03 Jan 20242.59502.59502.59502.59502.5950-
02 Jan 20242.59502.59502.59502.59502.5950-
29 Dec 20232.55502.55502.55502.55502.5550-
28 Dec 20232.55502.55502.55502.55502.5550-
27 Dec 20232.55502.55502.55502.55502.5550-
22 Dec 20232.55502.55502.55502.55502.5550-
21 Dec 20232.58002.58002.58002.58002.5800-
20 Dec 20232.44002.44002.44002.44002.4400-
19 Dec 20232.44002.44002.44002.44002.4400-
18 Dec 20232.37002.37002.37002.37002.3700-
15 Dec 20232.37002.37002.37002.37002.3700-
14 Dec 20232.37002.37002.37002.37002.3700-
13 Dec 20232.39502.39502.39502.39502.3950-
12 Dec 20232.39502.39502.39502.39502.3950-
11 Dec 20232.50002.50002.50002.50002.5000-
08 Dec 20232.29002.29002.29002.29002.2900-
07 Dec 20232.29502.29502.29502.29502.2950-
06 Dec 20232.29502.29502.29502.29502.2950-
05 Dec 20232.29502.29502.29502.29502.2950-
04 Dec 20232.32502.32502.32502.32502.3250-
01 Dec 20232.35002.35002.35002.35002.3500-
30 Nov 20232.35002.35002.35002.35002.3500-
29 Nov 20232.29002.29002.29002.29002.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...