Incyte Corp (ICY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 13 June 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 12 June 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 11 June 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 10 June 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| 07 June 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 06 June 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 05 June 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 04 June 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 03 June 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 31 May 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 30 May 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 29 May 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 28 May 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 27 May 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 24 May 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 23 May 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 22 May 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 21 May 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 20 May 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 17 May 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 16 May 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 15 May 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 14 May 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 13 May 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| 10 May 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 09 May 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 08 May 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
| 07 May 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 06 May 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 03 May 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 02 May 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 30 Apr 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 29 Apr 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 26 Apr 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 25 Apr 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 24 Apr 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 23 Apr 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 22 Apr 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 19 Apr 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| 18 Apr 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 17 Apr 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| 16 Apr 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 15 Apr 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| 12 Apr 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 11 Apr 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| 10 Apr 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 09 Apr 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 08 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 05 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 04 Apr 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 03 Apr 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 02 Apr 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 28 Mar 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 27 Mar 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 26 Mar 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 25 Mar 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 22 Mar 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 21 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 20 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 19 Mar 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| 18 Mar 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 15 Mar 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 14 Mar 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 13 Mar 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 12 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 11 Mar 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 08 Mar 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 07 Mar 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 06 Mar 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 05 Mar 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 04 Mar 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 01 Mar 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 29 Feb 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 28 Feb 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 27 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 26 Feb 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 23 Feb 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 22 Feb 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 21 Feb 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 20 Feb 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| 19 Feb 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| 16 Feb 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 15 Feb 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 14 Feb 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 13 Feb 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 12 Feb 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 09 Feb 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 08 Feb 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 07 Feb 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 06 Feb 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 05 Feb 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 02 Feb 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 01 Feb 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 31 Jan 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 30 Jan 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 29 Jan 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 26 Jan 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 25 Jan 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 24 Jan 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.