ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00095000 | 2023-12-11 1:50PM EDT | 2024-05-17 | 7.20 | 10.80 | 15.50 | 0.00 | - | 7 | 22 | 165.43% |
| ICUI240719C00095000 | 2023-11-22 1:53PM EDT | 2024-07-19 | 9.00 | 16.30 | 20.00 | 0.00 | - | - | 12 | 88.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00095000 | 2024-02-28 1:51PM EDT | 2024-05-17 | 4.20 | 1.00 | 5.50 | 0.00 | - | 10 | 43 | 91.70% |
| ICUI240621P00095000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICUI240719P00095000 | 2023-12-19 12:14PM EDT | 2024-07-19 | 11.40 | 10.60 | 15.50 | 0.00 | - | 2 | 0 | 91.20% |
© 2024 Yahoo. All rights reserved.