ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00090000 | 2024-03-06 11:04AM EDT | 2024-05-17 | 19.47 | 14.90 | 18.30 | 0.00 | - | 3 | 41 | 175.88% |
| ICUI240719C00090000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 12.90 | 16.00 | 20.40 | 0.00 | - | - | 3 | 72.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00090000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.80 | -0.40 | -16.00% | 3 | 70 | 106.45% |
| ICUI240719P00090000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 4.80 | 1.00 | 5.50 | -1.10 | -18.64% | - | 1 | 58.92% |
© 2024 Yahoo. All rights reserved.