ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00085000 | 2023-12-07 3:29PM EDT | 2024-05-17 | 13.80 | 20.70 | 23.50 | 0.00 | - | 9 | 27 | 222.12% |
| ICUI240719C00085000 | 2023-11-22 3:59PM EDT | 2024-07-19 | 13.79 | 22.50 | 25.00 | 0.00 | - | 6 | 9 | 89.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00085000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 2.77 | 0.10 | 5.00 | 0.00 | - | 1 | 25 | 139.26% |
| ICUI240719P00085000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 3.20 | 1.10 | 6.00 | 0.00 | - | 10 | 13 | 57.17% |
© 2024 Yahoo. All rights reserved.