ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00080000 | 2023-11-10 4:36PM EDT | 2024-05-17 | 14.00 | 15.30 | 18.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00080000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 183.59% |
| ICUI240719P00080000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 2.70 | 0.60 | 5.50 | 0.00 | - | 10 | 16 | 71.03% |
© 2024 Yahoo. All rights reserved.