ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00050000 | 2024-02-28 10:31AM EDT | 2024-05-17 | 61.50 | 55.60 | 60.50 | 0.00 | - | - | 0 | 404.20% |
| ICUI240816C00050000 | 2024-02-28 10:31AM EDT | 2024-08-16 | 62.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 139.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00050000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 393.46% |
| ICUI240719P00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ICUI240816P00050000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.