ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00110000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 1.88 | 0.00 | 4.40 | 0.00 | - | 3 | 65 | 59.94% |
| ICUI241115C00110000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 11.80 | 13.10 | 17.30 | 0.00 | - | - | 5 | 56.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00110000 | 2023-12-19 4:28PM EDT | 2024-05-17 | 16.60 | 18.70 | 22.00 | 0.00 | - | - | 2 | 269.14% |
| ICUI240816P00110000 | 2024-03-28 3:08PM EDT | 2024-08-16 | 13.42 | 16.70 | 21.10 | 0.00 | - | 4 | 0 | 74.13% |
© 2024 Yahoo. All rights reserved.